Market Cap MX$45.99T 0.71%
Volume 24h MX$2.62T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.079193 MX$0.030119 MX$0.079193 MX$0.036275 MX$25 -
Jul-17 2024 MX$0.045323 MX$0.032525 MX$0.047386 MX$0.04687 MX$195 -
Jul-16 2024 MX$0.046669 MX$0.04625 MX$0.05526 MX$0.055194 MX$7 -
Jul-15 2024 MX$0.055025 MX$0.051764 MX$0.055025 MX$0.051764 - -
Jul-14 2024 MX$0.052122 MX$0.027734 MX$0.052122 MX$0.027734 - -
Jul-13 2024 MX$0.027849 MX$0.027376 MX$0.072643 MX$0.071658 MX$0 -
Jul-12 2024 MX$0.071569 MX$0.068999 MX$0.072122 MX$0.070171 MX$7 -
Jul-11 2024 MX$0.070011 MX$0.040999 MX$0.071297 MX$0.046952 MX$201 -
Jul-10 2024 MX$0.047071 MX$0.046849 MX$0.073144 MX$0.071398 - -
Jul-09 2024 MX$0.071642 MX$0.030428 MX$0.071667 MX$0.030428 MX$12 -
Jul-08 2024 MX$0.030558 MX$0.029988 MX$0.062108 MX$0.060035 MX$598 -
Jul-07 2024 MX$0.060734 MX$0.042271 MX$0.062825 MX$0.062546 MX$22 -
Jul-06 2024 MX$0.062904 MX$0.060542 MX$0.062904 MX$0.060849 MX$1 -
Jul-05 2024 MX$0.061088 MX$0.030111 MX$0.061114 MX$0.031697 MX$17 -
Jul-04 2024 MX$0.032216 MX$0.032216 MX$0.043304 MX$0.043304 - -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2034 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.