Market Cap CN¥19.01T -1.7%
Volume 24h CN¥1.25T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.01962 CN¥0.019564 CN¥0.021158 CN¥0.021158 CN¥3 -
Jul-21 2024 CN¥0.021154 CN¥0.02065 CN¥0.029108 CN¥0.029059 - -
Jul-20 2024 CN¥0.029 CN¥0.01934 CN¥0.02912 CN¥0.023061 CN¥24 -
Jul-19 2024 CN¥0.023078 CN¥0.021931 CN¥0.032186 CN¥0.031929 - -
Jul-18 2024 CN¥0.032102 CN¥0.012209 CN¥0.032102 CN¥0.014704 CN¥10 -
Jul-17 2024 CN¥0.018372 CN¥0.013184 CN¥0.019208 CN¥0.018999 CN¥79 -
Jul-16 2024 CN¥0.018918 CN¥0.018748 CN¥0.0224 CN¥0.022373 CN¥3 -
Jul-15 2024 CN¥0.022305 CN¥0.020983 CN¥0.022305 CN¥0.020983 - -
Jul-14 2024 CN¥0.021128 CN¥0.011242 CN¥0.021128 CN¥0.011242 - -
Jul-13 2024 CN¥0.011289 CN¥0.011097 CN¥0.029447 CN¥0.029048 CN¥0 -
Jul-12 2024 CN¥0.029011 CN¥0.02797 CN¥0.029236 CN¥0.028445 CN¥3 -
Jul-11 2024 CN¥0.02838 CN¥0.016619 CN¥0.028901 CN¥0.019033 CN¥81 -
Jul-10 2024 CN¥0.01908 CN¥0.018991 CN¥0.02965 CN¥0.028942 - -
Jul-09 2024 CN¥0.029041 CN¥0.012334 CN¥0.029051 CN¥0.012334 CN¥5 -
Jul-08 2024 CN¥0.012387 CN¥0.012156 CN¥0.025176 CN¥0.024336 CN¥242 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2038 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.