Market Cap CN¥18.36T 0.01%
Volume 24h CN¥1.02T -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 57 Seconds ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.022612 CN¥0.022539 CN¥0.032842 CN¥0.032497 - -
Jun-18 2024 CN¥0.032632 CN¥0.013535 CN¥0.032632 CN¥0.013779 CN¥12 -
Jun-17 2024 CN¥0.01383 CN¥0.012867 CN¥0.013913 CN¥0.013053 CN¥19 -
Jun-16 2024 CN¥0.013068 CN¥0.00724482 CN¥0.013068 CN¥0.00725521 CN¥0 -
Jun-15 2024 CN¥0.00725693 CN¥0.00722022 CN¥0.020216 CN¥0.020149 CN¥13 -
Jun-14 2024 CN¥0.020093 CN¥0.016412 CN¥0.028708 CN¥0.016577 - -
Jun-13 2024 CN¥0.016593 CN¥0.012001 CN¥0.029574 CN¥0.020261 CN¥232 -
Jun-12 2024 CN¥0.02028 CN¥0.020197 CN¥0.030234 CN¥0.029194 CN¥0 -
Jun-11 2024 CN¥0.029223 CN¥0.019799 CN¥0.030285 CN¥0.030285 CN¥13 -
Jun-10 2024 CN¥0.030226 CN¥0.021154 CN¥0.03033 CN¥0.021198 CN¥39 -
Jun-09 2024 CN¥0.021221 CN¥0.021221 CN¥0.030301 CN¥0.030179 CN¥1 -
Jun-08 2024 CN¥0.030181 CN¥0.030164 CN¥0.032232 CN¥0.032232 CN¥78 -
Jun-07 2024 CN¥0.032234 CN¥0.031964 CN¥0.033403 CN¥0.032897 - -
Jun-06 2024 CN¥0.032906 CN¥0.032799 CN¥0.041362 CN¥0.04132 - -
Jun-05 2024 CN¥0.041336 CN¥0.025596 CN¥0.041616 CN¥0.025596 CN¥76 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2005 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.