Market Cap CA$3.39T 1.93%
Volume 24h CA$152.00B 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 1 minute ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.006022 CA$0.00332191 CA$0.006022 CA$0.00333448 CA$2 -
Jun-29 2024 CA$0.00333716 CA$0.00289978 CA$0.00334083 CA$0.00289978 CA$3 -
Jun-28 2024 CA$0.00289196 CA$0.00288689 CA$0.0044748 CA$0.0033757 CA$0 -
Jun-27 2024 CA$0.003375 CA$0.00335287 CA$0.00569616 CA$0.005672 CA$1 -
Jun-26 2024 CA$0.00566697 CA$0.00566697 CA$0.00597384 CA$0.005927 - -
Jun-25 2024 CA$0.00591721 CA$0.00339115 CA$0.00593951 CA$0.00546141 CA$10 -
Jun-24 2024 CA$0.00544031 CA$0.0052745 CA$0.00557711 CA$0.0052745 CA$47 -
Jun-23 2024 CA$0.00531339 CA$0.00422126 CA$0.0060905 CA$0.00607992 CA$30 -
Jun-22 2024 CA$0.00607711 CA$0.00421412 CA$0.00608722 CA$0.00421519 CA$1 -
Jun-21 2024 CA$0.00421551 CA$0.00417772 CA$0.00613068 CA$0.00610724 - -
Jun-20 2024 CA$0.0061375 CA$0.00354543 CA$0.00615079 CA$0.00426598 CA$27 -
Jun-19 2024 CA$0.00426861 CA$0.00425483 CA$0.0061998 CA$0.00613471 - -
Jun-18 2024 CA$0.00616008 CA$0.00255515 CA$0.00616008 CA$0.00260121 CA$2 -
Jun-17 2024 CA$0.00261076 CA$0.00242911 CA$0.00262656 CA$0.00246407 CA$4 -
Jun-16 2024 CA$0.00246699 CA$0.00136763 CA$0.00246699 CA$0.00136959 CA$0 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2016 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37054 CAD.