Market Cap R47.40T -0.37%
Volume 24h R2.08T -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 57 Seconds ago
Beacon ETH BETH

Beacon ETH (BETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R64,149.92 R63,496.49 R64,380.87 R63,869.07 R56,625,959 R6,477,410,272
Jul-19 2024 R64,101.27 R61,833.34 R64,528.09 R62,248.15 R56,094,563 R6,472,497,970
Jul-18 2024 R62,604.74 R61,865.97 R63,744.37 R61,880.62 R53,506,906 R6,321,389,212
Jul-17 2024 R61,991.74 R61,956.35 R64,029.66 R63,115.31 R54,687,013 R6,259,492,202
Jul-16 2024 R62,888.85 R61,415.63 R63,623.55 R63,623.55 R60,275,811 R6,350,076,753
Jul-15 2024 R63,653.91 R59,227.59 R63,653.91 R59,227.59 R54,987,393 R6,427,326,676
Jul-14 2024 R59,598.91 R57,993.92 R59,598.91 R58,097.69 R49,603,651 R6,017,881,618
Jul-13 2024 R58,367.28 R57,013.77 R58,367.28 R57,285.56 R49,578,384 R5,893,520,219
Jul-12 2024 R57,163.69 R55,747.84 R57,425.66 R56,773.25 R53,781,148 R5,771,990,085
Jul-11 2024 R56,455.92 R55,975.48 R58,056.33 R56,491.12 R51,246,422 R5,700,524,140
Jul-10 2024 R56,621.96 R55,689.29 R57,193.37 R55,689.29 R51,538,920 R5,717,289,703
Jul-09 2024 R55,915.97 R55,058.66 R56,307.07 R55,058.66 R52,150,234 R5,646,003,618
Jul-08 2024 R55,253.84 R51,702.90 R55,958.30 R53,795.72 R58,373,628 R5,579,146,779
Jul-07 2024 R53,733.05 R53,677.61 R56,076.17 R55,862.19 R47,886,677 R5,425,587,450
Jul-06 2024 R56,117.07 R53,879.98 R56,117.07 R54,443.02 R53,376,698 R5,666,309,188

Historical and market price analysis of Beacon ETH (BETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1268 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.