Market Cap NZ$3.86T 3%
Volume 24h NZ$166.17B -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 44 Seconds ago
bDollar BDO

bDollar (BDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.054218 NZ$0.054218 NZ$0.054218 NZ$0.054218 - -
Oct-10 2022 NZ$0.054218 NZ$0.054218 NZ$0.054218 NZ$0.054218 - -
Oct-09 2022 NZ$0.054218 NZ$0.054107 NZ$0.054446 NZ$0.054313 - -
Oct-08 2022 NZ$0.054334 NZ$0.05357 NZ$0.055349 NZ$0.055324 - -
Oct-07 2022 NZ$0.055097 NZ$0.054592 NZ$0.055815 NZ$0.054932 - -
Oct-06 2022 NZ$0.054932 NZ$0.053273 NZ$0.05506 NZ$0.05506 - -
Oct-05 2022 NZ$0.055099 NZ$0.054344 NZ$0.055594 NZ$0.055389 - -
Oct-04 2022 NZ$0.055404 NZ$0.05491 NZ$0.056461 NZ$0.055098 - -
Oct-03 2022 NZ$0.055097 NZ$0.050809 NZ$0.055834 NZ$0.054807 NZ$9 -
Oct-02 2022 NZ$0.054841 NZ$0.053883 NZ$0.056428 NZ$0.053998 NZ$8 -
Oct-01 2022 NZ$0.053999 NZ$0.053778 NZ$0.057895 NZ$0.055596 - -
Sep-30 2022 NZ$0.055599 NZ$0.054971 NZ$0.056572 NZ$0.055411 NZ$7 -
Sep-29 2022 NZ$0.055617 NZ$0.054117 NZ$0.055639 NZ$0.054947 - -
Sep-28 2022 NZ$0.054816 NZ$0.05332 NZ$0.056006 NZ$0.054422 NZ$16 -
Sep-27 2022 NZ$0.05452 NZ$0.051178 NZ$0.05675 NZ$0.056254 NZ$14 -

Historical and market price analysis of bDollar (BDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.