Market Cap RM11.00T 2.22%
Volume 24h RM445.44B -25.62%
BTC % 50.03% 0.5%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 40 Seconds ago
bDollar BDO

bDollar (BDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.155689 RM0.155689 RM0.155689 RM0.155689 - -
Oct-10 2022 RM0.155689 RM0.155689 RM0.155689 RM0.155689 - -
Oct-09 2022 RM0.155689 RM0.155369 RM0.156343 RM0.155962 - -
Oct-08 2022 RM0.156022 RM0.153827 RM0.158934 RM0.158864 - -
Oct-07 2022 RM0.158211 RM0.156762 RM0.160274 RM0.157739 - -
Oct-06 2022 RM0.157739 RM0.152973 RM0.158105 RM0.158105 - -
Oct-05 2022 RM0.158219 RM0.15605 RM0.15964 RM0.159052 - -
Oct-04 2022 RM0.159093 RM0.157675 RM0.162129 RM0.158216 - -
Oct-03 2022 RM0.158211 RM0.145898 RM0.16033 RM0.157378 RM26 -
Oct-02 2022 RM0.157476 RM0.154726 RM0.162033 RM0.155056 RM22 -
Oct-01 2022 RM0.15506 RM0.154425 RM0.166246 RM0.159646 - -
Sep-30 2022 RM0.159654 RM0.157851 RM0.162447 RM0.159115 RM20 -
Sep-29 2022 RM0.159706 RM0.155398 RM0.159767 RM0.157782 - -
Sep-28 2022 RM0.157405 RM0.153108 RM0.160824 RM0.156273 RM45 -
Sep-27 2022 RM0.156555 RM0.146959 RM0.162959 RM0.161535 RM41 -

Historical and market price analysis of bDollar (BDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.