Market Cap $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Coins
30.696
+29
Exchanges
885
Last update
24 Seconds ago
BBSCoin (BBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-08 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-07 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-06 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-05 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-04 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-03 2023 | $0.0000009468 | $0.0000009468 | $0.0000009547 | $0.0000009541 | - | $96,178 |
| Jun-02 2023 | $0.0000009541 | $0.0000009317 | $0.0000009552 | $0.0000009399 | $1 | $96,924 |
| Jun-01 2023 | $0.0000009397 | $0.0000008966 | $0.0000009564 | $0.0000009053 | - | $95,456 |
| May-31 2023 | $0.0000009053 | $0.0000008834 | $0.0000009258 | $0.0000009232 | - | $91,968 |
| May-30 2023 | $0.0000009232 | $0.0000009072 | $0.0000009311 | $0.0000009099 | - | $93,784 |
| May-29 2023 | $0.00000091 | $0.000000904 | $0.000000921 | $0.0000009157 | - | $92,437 |
| May-28 2023 | $0.0000009157 | $0.0000008833 | $0.0000009215 | $0.0000008864 | - | $93,026 |
| May-27 2023 | $0.0000008865 | $0.0000008706 | $0.0000008878 | $0.0000008725 | - | $90,050 |
| May-26 2023 | $0.0000008726 | $0.0000008627 | $0.0000008804 | $0.000000866 | - | $88,646 |