Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
45 Seconds ago
BBAChain (BBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00531761 | $0.00529548 | $0.012394 | $0.012394 | $359,823 | - |
| Aug-17 2025 | $0.012452 | $0.012424 | $0.035227 | $0.035099 | $351,613 | - |
| Aug-16 2025 | $0.035111 | $0.035111 | $0.04979 | $0.04979 | $357,472 | - |
| Aug-15 2025 | $0.049963 | $0.049696 | $0.061639 | $0.061463 | $330,852 | - |
| Aug-14 2025 | $0.061428 | $0.061219 | $0.084746 | $0.084746 | $328,283 | - |
| Aug-13 2025 | $0.084838 | $0.080179 | $0.084838 | $0.082587 | $291,736 | - |
| Aug-12 2025 | $0.082388 | $0.082388 | $0.087003 | $0.087003 | $325,409 | - |
| Aug-11 2025 | $0.087097 | $0.087097 | $0.097618 | $0.096412 | $336,353 | - |
| Aug-10 2025 | $0.096324 | $0.096212 | $0.117851 | $0.117851 | $338,319 | - |
| Aug-09 2025 | $0.11794 | $0.117821 | $0.121724 | $0.121112 | $339,907 | - |
| Aug-08 2025 | $0.122221 | $0.122221 | $0.126031 | $0.126031 | $337,998 | - |
| Aug-07 2025 | $0.126143 | $0.125042 | $0.127717 | $0.127717 | $343,784 | - |
| Aug-06 2025 | $0.127822 | $0.127772 | $0.129181 | $0.129181 | $344,303 | - |
| Aug-05 2025 | $0.129192 | $0.128809 | $0.131694 | $0.131694 | $274,240 | - |
| Aug-04 2025 | $0.13211 | $0.131623 | $0.135006 | $0.134701 | $335,271 | - |