Market Cap $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
BBAChain (BBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.165903 | $0.157863 | $0.166368 | $0.158554 | $516,819 | - |
| Jul-09 2025 | $0.158665 | $0.154714 | $0.159133 | $0.155548 | $576,835 | - |
| Jul-08 2025 | $0.155343 | $0.154034 | $0.155753 | $0.154703 | $576,664 | - |
| Jul-07 2025 | $0.154497 | $0.154198 | $0.156923 | $0.156522 | $569,302 | - |
| Jul-06 2025 | $0.156334 | $0.154736 | $0.156536 | $0.154958 | $570,485 | - |
| Jul-05 2025 | $0.155057 | $0.154748 | $0.155171 | $0.154844 | $569,913 | - |
| Jul-04 2025 | $0.155344 | $0.154103 | $0.15757 | $0.15757 | $365,006 | - |
| Jul-03 2025 | $0.157549 | $0.156492 | $0.158371 | $0.156762 | $306,619 | - |
| Jul-02 2025 | $0.157386 | $0.152115 | $0.157883 | $0.152346 | $307,890 | - |
| Jul-01 2025 | $0.152647 | $0.152122 | $0.157255 | $0.157042 | $310,909 | - |
| Jun-30 2025 | $0.15693 | $0.15693 | $0.163939 | $0.163422 | $316,276 | - |
| Jun-29 2025 | $0.163117 | $0.162047 | $0.163854 | $0.162147 | $306,389 | - |
| Jun-28 2025 | $0.162145 | $0.161664 | $0.162358 | $0.161873 | $306,576 | - |
| Jun-27 2025 | $0.16196 | $0.160953 | $0.162547 | $0.161675 | $307,344 | - |
| Jun-26 2025 | $0.161912 | $0.161637 | $0.163273 | $0.162453 | $306,563 | - |