Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
BAYC AI (BAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.07943 | $0.079273 | $0.07943 | $0.079423 | - | - |
| Dec-06 2025 | $0.079423 | $0.078991 | $0.080139 | $0.078991 | - | - |
| Dec-05 2025 | $0.078991 | $0.078991 | $0.08399 | $0.08399 | - | - |
| Dec-04 2025 | $0.08399 | $0.08399 | $0.084985 | $0.084313 | - | - |
| Dec-03 2025 | $0.084313 | $0.08368 | $0.084617 | $0.08368 | - | - |
| Dec-02 2025 | $0.08368 | $0.075988 | $0.08368 | $0.075995 | - | - |
| Dec-01 2025 | $0.076004 | $0.07599 | $0.082385 | $0.082385 | - | - |
| Nov-30 2025 | $0.082385 | $0.081857 | $0.082892 | $0.082009 | - | - |
| Nov-29 2025 | $0.082064 | $0.082022 | $0.082275 | $0.082022 | - | - |
| Nov-28 2025 | $0.082022 | $0.082022 | $0.085507 | $0.084452 | - | - |
| Nov-27 2025 | $0.084452 | $0.081871 | $0.085112 | $0.081909 | $31 | - |
| Nov-26 2025 | $0.081912 | $0.08187 | $0.081918 | $0.081875 | - | - |
| Nov-25 2025 | $0.081875 | $0.081875 | $0.083363 | $0.083049 | - | - |
| Nov-24 2025 | $0.083049 | $0.076717 | $0.083049 | $0.076726 | - | - |
| Nov-23 2025 | $0.076738 | $0.074874 | $0.076912 | $0.074874 | - | - |