Market Cap $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
BAYC AI (BAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.057378 | $0.056742 | $0.060866 | $0.060866 | - | - |
| Mar-18 2026 | $0.060866 | $0.060866 | $0.060866 | $0.060866 | - | - |
| Mar-17 2026 | $0.060866 | $0.059716 | $0.061125 | $0.059716 | - | - |
| Mar-16 2026 | $0.059716 | $0.058161 | $0.0603 | $0.058161 | - | - |
| Mar-15 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-14 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-13 2026 | $0.058161 | $0.054868 | $0.058161 | $0.054868 | - | - |
| Mar-12 2026 | $0.054868 | $0.054868 | $0.055363 | $0.055363 | - | - |
| Mar-11 2026 | $0.055363 | $0.055363 | $0.056043 | $0.056043 | - | - |
| Mar-10 2026 | $0.056043 | $0.052625 | $0.056043 | $0.052625 | - | - |
| Mar-09 2026 | $0.052625 | $0.052625 | $0.052625 | $0.052625 | - | - |
| Mar-08 2026 | $0.052625 | $0.052625 | $0.053589 | $0.053589 | - | - |
| Mar-07 2026 | $0.053589 | $0.053589 | $0.05588 | $0.05588 | - | - |
| Mar-06 2026 | $0.05588 | $0.05588 | $0.059155 | $0.059155 | - | - |
| Mar-05 2026 | $0.059155 | $0.059155 | $0.059757 | $0.059757 | - | - |