Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
BAYC AI (BAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.079843 | $0.079843 | $0.079843 | $0.079843 | - | - |
| Dec-26 2025 | $0.079843 | $0.078357 | $0.081739 | $0.078357 | - | - |
| Dec-25 2025 | $0.080209 | $0.073565 | $0.080623 | $0.075614 | $17,895 | - |
| Dec-24 2025 | $0.075614 | $0.075614 | $0.075614 | $0.075614 | - | - |
| Dec-23 2025 | $0.075614 | $0.075284 | $0.07591 | $0.07591 | - | - |
| Dec-22 2025 | $0.07591 | $0.075265 | $0.07591 | $0.07569 | - | - |
| Dec-21 2025 | $0.07569 | $0.07569 | $0.07569 | $0.07569 | - | - |
| Dec-20 2025 | $0.07569 | $0.075357 | $0.07569 | $0.075477 | - | - |
| Dec-19 2025 | $0.076227 | $0.07269 | $0.076227 | $0.076078 | $5 | - |
| Dec-18 2025 | $0.076078 | $0.072988 | $0.089085 | $0.075828 | - | - |
| Dec-17 2025 | $0.075828 | $0.075828 | $0.07606 | $0.07606 | - | - |
| Dec-16 2025 | $0.076061 | $0.07605 | $0.076621 | $0.076621 | - | - |
| Dec-15 2025 | $0.07574 | $0.07574 | $0.079694 | $0.079624 | $0 | - |
| Dec-14 2025 | $0.079638 | $0.07951 | $0.079638 | $0.07951 | - | - |
| Dec-13 2025 | $0.079355 | $0.079146 | $0.081974 | $0.081974 | - | - |