Market Cap $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
BAYC AI (BAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.050886 | $0.050886 | $0.050886 | $0.050886 | - | - |
| Feb-25 2026 | $0.050886 | $0.050886 | $0.050886 | $0.050886 | - | - |
| Feb-24 2026 | $0.050886 | $0.050486 | $0.05104 | $0.05104 | $309 | - |
| Feb-23 2026 | $0.05104 | $0.05104 | $0.055835 | $0.055835 | - | - |
| Feb-22 2026 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Feb-21 2026 | $0.055835 | $0.055638 | $0.055835 | $0.055638 | - | - |
| Feb-20 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-19 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-18 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-17 2026 | $0.055638 | $0.055612 | $0.056061 | $0.055612 | - | - |
| Feb-16 2026 | $0.055612 | $0.054114 | $0.058579 | $0.058579 | - | - |
| Feb-15 2026 | $0.058579 | $0.054892 | $0.058579 | $0.054892 | - | - |
| Feb-14 2026 | $0.054892 | $0.05343 | $0.054892 | $0.05343 | - | - |
| Feb-13 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |
| Feb-12 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |