Market Cap CHF2.01T -1.64%
Volume 24h CHF123.32B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Bauble BAB

Bauble (BAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00038655 CHF0.00037171 CHF0.00038888 CHF0.00037273 - -
Oct-10 2021 CHF0.00037324 CHF0.00037205 CHF0.00038916 CHF0.00038773 - -
Oct-09 2021 CHF0.00038763 CHF0.00038435 CHF0.00039229 CHF0.00038591 - -
Oct-08 2021 CHF0.00038584 CHF0.00038463 CHF0.00040649 CHF0.00040394 - -
Oct-07 2021 CHF0.00040391 CHF0.00039247 CHF0.00041529 CHF0.00040138 - -
Oct-06 2021 CHF0.00040114 CHF0.00038354 CHF0.00040849 CHF0.00040828 - -
Oct-05 2021 CHF0.00040833 CHF0.0003915 CHF0.00040872 CHF0.0003923 - -
Oct-04 2021 CHF0.0003922 CHF0.00038023 CHF0.0003964 CHF0.00039626 - -
Oct-03 2021 CHF0.00039637 CHF0.00038964 CHF0.00040203 CHF0.00039439 - -
Oct-02 2021 CHF0.00039417 CHF0.00037882 CHF0.00040269 CHF0.00038702 - -
Oct-01 2021 CHF0.00038692 CHF0.00035236 CHF0.00038867 CHF0.00035535 - -
Sep-30 2021 CHF0.00035526 CHF0.00033697 CHF0.00035659 CHF0.00033812 - -
Sep-29 2021 CHF0.00033828 CHF0.00030606 CHF0.00034378 CHF0.0003064 - -
Sep-28 2021 CHF0.00030668 CHF0.00030479 CHF0.00031686 CHF0.00031037 - -
Sep-27 2021 CHF0.00031032 CHF0.00031006 CHF0.00032811 CHF0.00031656 - -

Historical and market price analysis of Bauble (BAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89603 CHF.