Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Battleground (BATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-21 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-20 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-19 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-18 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-17 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-16 2023 | $0.0000080862 | $0.0000080762 | $0.0000082188 | $0.0000080762 | - | - |
| Oct-15 2023 | $0.0000080595 | $0.0000080595 | $0.0000083515 | $0.0000083515 | $50 | - |
| Oct-14 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-13 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-12 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-11 2023 | $0.0000083549 | $0.0000083088 | $0.00001022 | $0.00001018 | $592 | - |
| Oct-10 2023 | $0.00001019 | $0.00001012 | $0.00001102 | $0.00001102 | $187 | - |
| Oct-09 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |