Market Cap RM10.76T 3.07%
Volume 24h RM511.57B
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Battleground BATTLE

Battleground (BATTLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-21 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-20 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-19 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-18 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-17 2023 RM0.00003809 RM0.00003809 RM0.00003809 RM0.00003809 - -
Oct-16 2023 RM0.00003809 RM0.00003804 RM0.00003871 RM0.00003804 - -
Oct-15 2023 RM0.00003796 RM0.00003796 RM0.00003933 RM0.00003933 RM236 -
Oct-14 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
Oct-13 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
Oct-12 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
Oct-11 2023 RM0.00003935 RM0.00003913 RM0.00004818 RM0.00004797 RM2,790 -
Oct-10 2023 RM0.00004803 RM0.00004771 RM0.00005192 RM0.00005192 RM882 -
Oct-09 2023 RM0.00005192 RM0.00005192 RM0.00005192 RM0.00005192 - -
Oct-08 2023 RM0.00005192 RM0.00005192 RM0.00005192 RM0.00005192 - -

Historical and market price analysis of Battleground (BATTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.