Market Cap Tk267.74T 3.07%
Volume 24h Tk12.73T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Battleground BATTLE

Battleground (BATTLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-21 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-20 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-19 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-18 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-17 2023 Tk0.00094769 Tk0.00094769 Tk0.00094769 Tk0.00094769 - -
Oct-16 2023 Tk0.00094769 Tk0.00094652 Tk0.00096323 Tk0.00094652 - -
Oct-15 2023 Tk0.00094456 Tk0.00094456 Tk0.00097878 Tk0.00097878 Tk5,861 -
Oct-14 2023 Tk0.00097878 Tk0.00097878 Tk0.00097878 Tk0.00097878 - -
Oct-13 2023 Tk0.00097878 Tk0.00097878 Tk0.00097878 Tk0.00097878 - -
Oct-12 2023 Tk0.00097878 Tk0.00097878 Tk0.00097878 Tk0.00097878 - -
Oct-11 2023 Tk0.00097919 Tk0.00097378 Tk0.00119883 Tk0.0011937 Tk69,409 -
Oct-10 2023 Tk0.00119512 Tk0.00118722 Tk0.001292 Tk0.001292 Tk21,938 -
Oct-09 2023 Tk0.001292 Tk0.001292 Tk0.001292 Tk0.001292 - -
Oct-08 2023 Tk0.001292 Tk0.001292 Tk0.001292 Tk0.001292 - -

Historical and market price analysis of Battleground (BATTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.