Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
26 Seconds ago
Battle of Memes (BAOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
| Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jun-20 2025 | $0.00008437 | $0.00008437 | $0.00008939 | $0.0000891 | $0 | - |
| Jun-19 2025 | $0.0000891 | $0.0000891 | $0.0000891 | $0.0000891 | - | - |
| Jun-18 2025 | $0.0000891 | $0.0000891 | $0.0000908 | $0.0000908 | - | - |
| Jun-17 2025 | $0.0000908 | $0.00008751 | $0.0000908 | $0.00008751 | - | - |
| Jun-16 2025 | $0.00008751 | $0.00008751 | $0.00008751 | $0.00008751 | - | - |
| Jun-15 2025 | $0.00008751 | $0.00008751 | $0.00008847 | $0.00008812 | - | - |
| Jun-14 2025 | $0.00008812 | $0.00008812 | $0.00008812 | $0.00008812 | - | - |
| Jun-13 2025 | $0.00008812 | $0.00008812 | $0.00009192 | $0.00009192 | - | - |
| Jun-12 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-11 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-10 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-09 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-08 2025 | $0.00009065 | $0.00009065 | $0.00009186 | $0.00009186 | - | - |