Market Cap zł9.04T -4.71%
Volume 24h zł752.39B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-23 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-22 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-21 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-20 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-19 2023 zł0.0000030886 zł0.0000030886 zł0.0000030886 zł0.0000030886 - -
Jun-18 2023 zł0.0000030886 zł0.0000030882 zł0.0000030889 zł0.0000030885 - -
Jun-17 2023 zł0.0000030888 zł0.0000030868 zł0.0000030888 zł0.0000030879 - -
Jun-16 2023 zł0.0000030874 zł0.000003085 zł0.0000030879 zł0.0000030868 - -
Jun-15 2023 zł0.0000030871 zł0.0000030802 zł0.0000030889 zł0.0000030886 - -
Jun-14 2023 zł0.0000030885 zł0.000003079 zł0.0000030913 zł0.0000030887 - -
Jun-13 2023 zł0.0000030887 zł0.000003086 zł0.0000030995 zł0.0000030893 - -
Jun-12 2023 zł0.0000030891 zł0.000003085 zł0.0000030932 zł0.0000030899 - -
Jun-11 2023 zł0.0000030899 zł0.0000030894 zł0.0000030924 zł0.0000030909 - -
Jun-10 2023 zł0.0000030908 zł0.0000030906 zł0.0000044859 zł0.0000044758 zł0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96073 PLN.