Market Cap NZ$3.73T -4.38%
Volume 24h NZ$310.59B 30.42%
BTC % 50.22% 0.81%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 6 Seconds ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-23 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-22 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-21 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-20 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-19 2023 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 NZ$0.0000012742 - -
Jun-18 2023 NZ$0.0000012742 NZ$0.000001274 NZ$0.0000012744 NZ$0.0000012742 - -
Jun-17 2023 NZ$0.0000012743 NZ$0.0000012735 NZ$0.0000012743 NZ$0.0000012739 - -
Jun-16 2023 NZ$0.0000012737 NZ$0.0000012727 NZ$0.000001274 NZ$0.0000012735 - -
Jun-15 2023 NZ$0.0000012736 NZ$0.0000012708 NZ$0.0000012744 NZ$0.0000012742 - -
Jun-14 2023 NZ$0.0000012742 NZ$0.0000012703 NZ$0.0000012754 NZ$0.0000012743 - -
Jun-13 2023 NZ$0.0000012743 NZ$0.0000012732 NZ$0.0000012787 NZ$0.0000012745 - -
Jun-12 2023 NZ$0.0000012745 NZ$0.0000012727 NZ$0.0000012761 NZ$0.0000012748 - -
Jun-11 2023 NZ$0.0000012748 NZ$0.0000012746 NZ$0.0000012758 NZ$0.0000012752 - -
Jun-10 2023 NZ$0.0000012751 NZ$0.0000012751 NZ$0.0000018507 NZ$0.0000018465 NZ$0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63407 NZD.