Market Cap RM11.36T -0.83%
Volume 24h RM553.73B -35.97%
BTC % 49.74% -0.14%
ETH % 16.85% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-23 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-22 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-21 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-20 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-19 2023 RM0.0000036748 RM0.0000036748 RM0.0000036748 RM0.0000036748 - -
Jun-18 2023 RM0.0000036748 RM0.0000036743 RM0.0000036752 RM0.0000036748 - -
Jun-17 2023 RM0.000003675 RM0.0000036726 RM0.0000036751 RM0.000003674 - -
Jun-16 2023 RM0.0000036734 RM0.0000036705 RM0.0000036741 RM0.0000036727 - -
Jun-15 2023 RM0.000003673 RM0.0000036649 RM0.0000036753 RM0.0000036749 - -
Jun-14 2023 RM0.0000036748 RM0.0000036635 RM0.0000036781 RM0.0000036749 - -
Jun-13 2023 RM0.000003675 RM0.0000036718 RM0.0000036878 RM0.0000036756 - -
Jun-12 2023 RM0.0000036755 RM0.0000036706 RM0.0000036803 RM0.0000036764 - -
Jun-11 2023 RM0.0000036764 RM0.0000036758 RM0.0000036794 RM0.0000036775 - -
Jun-10 2023 RM0.0000036775 RM0.0000036772 RM0.0000053373 RM0.0000053253 RM0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 801 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.