Market Cap CN¥16.59T -4.7%
Volume 24h CN¥1.38T 29.17%
BTC % 50.34% 0.95%
ETH % 16.53% -0.84%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-23 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-22 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-21 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-20 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-19 2023 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 CN¥0.0000056693 - -
Jun-18 2023 CN¥0.0000056693 CN¥0.0000056686 CN¥0.00000567 CN¥0.0000056693 - -
Jun-17 2023 CN¥0.0000056697 CN¥0.000005666 CN¥0.0000056697 CN¥0.0000056681 - -
Jun-16 2023 CN¥0.0000056672 CN¥0.0000056627 CN¥0.0000056682 CN¥0.0000056661 - -
Jun-15 2023 CN¥0.0000056666 CN¥0.000005654 CN¥0.00000567 CN¥0.0000056694 - -
Jun-14 2023 CN¥0.0000056693 CN¥0.0000056518 CN¥0.0000056744 CN¥0.0000056695 - -
Jun-13 2023 CN¥0.0000056696 CN¥0.0000056647 CN¥0.0000056894 CN¥0.0000056706 - -
Jun-12 2023 CN¥0.0000056704 CN¥0.0000056628 CN¥0.0000056778 CN¥0.0000056718 - -
Jun-11 2023 CN¥0.0000056718 CN¥0.0000056709 CN¥0.0000056764 CN¥0.0000056736 - -
Jun-10 2023 CN¥0.0000056734 CN¥0.0000056731 CN¥0.0000082341 CN¥0.0000082156 CN¥0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.