Market Cap CHF2.06T -4.38%
Volume 24h CHF171.05B 30.42%
BTC % 50.22% 0.81%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-23 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-22 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-21 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-20 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-19 2023 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 CHF0.0000007017 - -
Jun-18 2023 CHF0.0000007017 CHF0.0000007016 CHF0.0000007018 CHF0.0000007017 - -
Jun-17 2023 CHF0.0000007018 CHF0.0000007013 CHF0.0000007018 CHF0.0000007016 - -
Jun-16 2023 CHF0.0000007015 CHF0.0000007009 CHF0.0000007016 CHF0.0000007013 - -
Jun-15 2023 CHF0.0000007014 CHF0.0000006998 CHF0.0000007018 CHF0.0000007017 - -
Jun-14 2023 CHF0.0000007017 CHF0.0000006995 CHF0.0000007023 CHF0.0000007017 - -
Jun-13 2023 CHF0.0000007017 CHF0.0000007011 CHF0.0000007042 CHF0.0000007019 - -
Jun-12 2023 CHF0.0000007018 CHF0.0000007009 CHF0.0000007028 CHF0.000000702 - -
Jun-11 2023 CHF0.000000702 CHF0.0000007019 CHF0.0000007026 CHF0.0000007022 - -
Jun-10 2023 CHF0.0000007022 CHF0.0000007022 CHF0.0000010192 CHF0.0000010169 CHF0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89992 CHF.