Market Cap Tk268.30T -4.41%
Volume 24h Tk22.37T 31.03%
BTC % 50.24% 0.85%
ETH % 16.5% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-23 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-22 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-21 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-20 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-19 2023 Tk0.00009164 Tk0.00009164 Tk0.00009164 Tk0.00009164 - -
Jun-18 2023 Tk0.00009164 Tk0.00009163 Tk0.00009165 Tk0.00009164 - -
Jun-17 2023 Tk0.00009165 Tk0.00009159 Tk0.00009165 Tk0.00009162 - -
Jun-16 2023 Tk0.00009161 Tk0.00009154 Tk0.00009163 Tk0.00009159 - -
Jun-15 2023 Tk0.0000916 Tk0.0000914 Tk0.00009165 Tk0.00009164 - -
Jun-14 2023 Tk0.00009164 Tk0.00009136 Tk0.00009173 Tk0.00009165 - -
Jun-13 2023 Tk0.00009165 Tk0.00009157 Tk0.00009197 Tk0.00009166 - -
Jun-12 2023 Tk0.00009166 Tk0.00009154 Tk0.00009178 Tk0.00009168 - -
Jun-11 2023 Tk0.00009168 Tk0.00009167 Tk0.00009176 Tk0.00009171 - -
Jun-10 2023 Tk0.00009171 Tk0.0000917 Tk0.00013311 Tk0.00013281 Tk7 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.