Market Cap AU$3.74T -3.89%
Volume 24h AU$204.66B 11.81%
BTC % 50.57% -0.31%
ETH % 17.12% 0.17%
Coins 27.778 +14
Exchanges 885
Last update 1 minute ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-23 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-22 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-21 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-20 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-19 2023 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 AU$0.0000011733 - -
Jun-18 2023 AU$0.0000011733 AU$0.0000011732 AU$0.0000011735 AU$0.0000011733 - -
Jun-17 2023 AU$0.0000011734 AU$0.0000011727 AU$0.0000011734 AU$0.0000011731 - -
Jun-16 2023 AU$0.0000011729 AU$0.000001172 AU$0.0000011731 AU$0.0000011727 - -
Jun-15 2023 AU$0.0000011728 AU$0.0000011702 AU$0.0000011735 AU$0.0000011734 - -
Jun-14 2023 AU$0.0000011733 AU$0.0000011697 AU$0.0000011744 AU$0.0000011734 - -
Jun-13 2023 AU$0.0000011734 AU$0.0000011724 AU$0.0000011775 AU$0.0000011736 - -
Jun-12 2023 AU$0.0000011736 AU$0.000001172 AU$0.0000011751 AU$0.0000011739 - -
Jun-11 2023 AU$0.0000011739 AU$0.0000011737 AU$0.0000011748 AU$0.0000011742 - -
Jun-10 2023 AU$0.0000011742 AU$0.0000011741 AU$0.0000017042 AU$0.0000017004 AU$0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 801 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50472 AUD.