Market Cap $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Coins
34.360
+1
Exchanges
885
Last update
31 Seconds ago
Bat True Share (BTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
| Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |