Market Cap zł8.80T -1.64%
Volume 24h zł540.30B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Bat True Dollar BTD

Bat True Dollar (BTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.087347 zł0.087294 zł0.096315 zł0.096315 - -
Aug-21 2022 zł0.096315 zł0.096315 zł0.096315 zł0.096315 - -
Aug-20 2022 zł0.096315 zł0.096307 zł0.096315 zł0.096307 - -
Aug-19 2022 zł0.096309 zł0.09616 zł0.096418 zł0.096321 - -
Aug-18 2022 zł0.096317 zł0.088767 zł0.096364 zł0.088814 - -
Aug-17 2022 zł0.088812 zł0.088759 zł0.097549 zł0.097549 - -
Aug-16 2022 zł0.097549 zł0.097528 zł0.097579 zł0.097549 - -
Aug-15 2022 zł0.097548 zł0.097525 zł0.097608 zł0.097561 zł4,512 -
Aug-14 2022 zł0.097554 zł0.097512 zł0.103238 zł0.103236 zł11,670 -
Aug-13 2022 zł0.103241 zł0.10284 zł0.10554 zł0.102868 zł16,699 -
Aug-12 2022 zł0.102866 zł0.102187 zł0.110122 zł0.1101 zł9,594 -
Aug-11 2022 zł0.1101 zł0.109992 zł0.110169 zł0.110062 zł3,298 -
Aug-10 2022 zł0.110063 zł0.109998 zł0.11263 zł0.112572 zł33,247 -
Aug-09 2022 zł0.112569 zł0.105652 zł0.115545 zł0.105782 zł71,051 -
Aug-08 2022 zł0.105775 zł0.099208 zł0.124832 zł0.124476 zł43,321 -

Historical and market price analysis of Bat True Dollar (BTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92565 PLN.