Market Cap RM10.47T -1.64%
Volume 24h RM642.96B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Bat True Dollar BTD

Bat True Dollar (BTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.103942 RM0.103879 RM0.114615 RM0.114615 - -
Aug-21 2022 RM0.114615 RM0.114615 RM0.114615 RM0.114615 - -
Aug-20 2022 RM0.114615 RM0.114605 RM0.114615 RM0.114605 - -
Aug-19 2022 RM0.114607 RM0.11443 RM0.114737 RM0.114621 - -
Aug-18 2022 RM0.114616 RM0.105632 RM0.114673 RM0.105688 - -
Aug-17 2022 RM0.105686 RM0.105623 RM0.116083 RM0.116083 - -
Aug-16 2022 RM0.116083 RM0.116057 RM0.116118 RM0.116082 - -
Aug-15 2022 RM0.116082 RM0.116054 RM0.116153 RM0.116097 RM5,370 -
Aug-14 2022 RM0.116088 RM0.116039 RM0.122853 RM0.12285 RM13,887 -
Aug-13 2022 RM0.122857 RM0.122379 RM0.125592 RM0.122413 RM19,872 -
Aug-12 2022 RM0.12241 RM0.121601 RM0.131045 RM0.131018 RM11,416 -
Aug-11 2022 RM0.131018 RM0.13089 RM0.131101 RM0.130973 RM3,925 -
Aug-10 2022 RM0.130975 RM0.130897 RM0.134029 RM0.13396 RM39,563 -
Aug-09 2022 RM0.133956 RM0.125725 RM0.137498 RM0.12588 RM84,550 -
Aug-08 2022 RM0.125872 RM0.118057 RM0.148549 RM0.148126 RM51,551 -

Historical and market price analysis of Bat True Dollar (BTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.