Market Cap CA$3.09T -0.41%
Volume 24h CA$181.98B 6.35%
BTC % 49.92% 0.22%
ETH % 16.47% 0.24%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Bat True Dollar BTD

Bat True Dollar (BTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.030337 CA$0.030318 CA$0.033452 CA$0.033452 - -
Aug-21 2022 CA$0.033452 CA$0.033452 CA$0.033452 CA$0.033452 - -
Aug-20 2022 CA$0.033452 CA$0.033449 CA$0.033452 CA$0.033449 - -
Aug-19 2022 CA$0.033449 CA$0.033398 CA$0.033488 CA$0.033454 - -
Aug-18 2022 CA$0.033452 CA$0.03083 CA$0.033469 CA$0.030846 - -
Aug-17 2022 CA$0.030846 CA$0.030827 CA$0.03388 CA$0.03388 - -
Aug-16 2022 CA$0.03388 CA$0.033873 CA$0.03389 CA$0.03388 - -
Aug-15 2022 CA$0.03388 CA$0.033872 CA$0.033901 CA$0.033884 CA$1,567 -
Aug-14 2022 CA$0.033882 CA$0.033867 CA$0.035856 CA$0.035855 CA$4,053 -
Aug-13 2022 CA$0.035857 CA$0.035718 CA$0.036656 CA$0.035728 CA$5,800 -
Aug-12 2022 CA$0.035727 CA$0.035491 CA$0.038247 CA$0.038239 CA$3,332 -
Aug-11 2022 CA$0.038239 CA$0.038202 CA$0.038263 CA$0.038226 CA$1,146 -
Aug-10 2022 CA$0.038227 CA$0.038204 CA$0.039118 CA$0.039098 CA$11,547 -
Aug-09 2022 CA$0.039097 CA$0.036695 CA$0.04013 CA$0.03674 CA$24,677 -
Aug-08 2022 CA$0.036737 CA$0.034456 CA$0.043356 CA$0.043232 CA$15,046 -

Historical and market price analysis of Bat True Dollar (BTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.