Market Cap Tk263.35T -1.64%
Volume 24h Tk16.17T 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Bat True Dollar BTD

Bat True Dollar (BTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk2.6142 Tk2.6126 Tk2.8826 Tk2.8826 - -
Aug-21 2022 Tk2.8826 Tk2.8826 Tk2.8826 Tk2.8826 - -
Aug-20 2022 Tk2.8826 Tk2.8824 Tk2.8826 Tk2.8824 - -
Aug-19 2022 Tk2.8824 Tk2.8780 Tk2.8857 Tk2.8828 - -
Aug-18 2022 Tk2.8827 Tk2.6567 Tk2.8841 Tk2.6581 - -
Aug-17 2022 Tk2.6581 Tk2.6565 Tk2.9196 Tk2.9196 - -
Aug-16 2022 Tk2.9196 Tk2.9189 Tk2.9205 Tk2.9196 - -
Aug-15 2022 Tk2.9195 Tk2.9188 Tk2.9213 Tk2.9199 Tk135,057 -
Aug-14 2022 Tk2.9197 Tk2.9185 Tk3.0898 Tk3.0898 Tk349,266 -
Aug-13 2022 Tk3.0899 Tk3.0779 Tk3.1587 Tk3.0788 Tk499,802 -
Aug-12 2022 Tk3.0787 Tk3.0584 Tk3.2959 Tk3.2952 Tk287,137 -
Aug-11 2022 Tk3.2952 Tk3.2920 Tk3.2973 Tk3.2941 Tk98,721 -
Aug-10 2022 Tk3.2941 Tk3.2922 Tk3.3709 Tk3.3692 Tk995,055 -
Aug-09 2022 Tk3.3691 Tk3.1621 Tk3.4582 Tk3.1660 Tk2,126,516 -
Aug-08 2022 Tk3.1658 Tk2.9692 Tk3.7361 Tk3.7255 Tk1,296,570 -

Historical and market price analysis of Bat True Dollar (BTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.