Market Cap zł8.72T -3.53%
Volume 24h zł1.07T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 14 Seconds ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.0000007218 zł0.0000007218 zł0.0000007218 zł0.0000007218 - -
Oct-21 2019 zł0.0000007218 zł0.0000007218 zł0.0000007218 zł0.0000007218 - -
Oct-20 2019 zł0.0000007218 zł0.0000007218 zł0.0000007218 zł0.0000007218 - -
Oct-19 2019 zł0.0000007218 zł0.0000007218 zł0.0000007218 zł0.0000007218 - -
Oct-18 2019 zł0.0000007218 zł0.0000007218 zł0.0000007218 zł0.0000007218 - -
Oct-17 2019 zł0.0000007218 zł0.0000007065 zł0.0000007218 zł0.0000007104 - -
Oct-16 2019 zł0.0000007115 zł0.0000006838 zł0.0000007144 zł0.0000006842 zł64 -
Oct-15 2019 zł0.0000006841 zł0.0000006841 zł0.0000064106 zł0.000000805 zł62 -
Oct-14 2019 zł0.0000008052 zł0.0000006536 zł0.000006456 zł0.0000007739 zł238 -
Oct-13 2019 zł0.0000007739 zł0.000000606 zł0.0000053863 zł0.0000006104 zł573 -
Oct-12 2019 zł0.0000006149 zł0.0000004571 zł0.0000013093 zł0.0000004602 zł33 -
Oct-11 2019 zł0.0000004635 zł0.0000004526 zł0.0000004711 zł0.0000004609 zł3 -
Oct-10 2019 zł0.0000004634 zł0.0000002775 zł0.0000014126 zł0.0000006607 zł96 -
Oct-09 2019 zł0.0000006603 zł0.0000001191 zł0.0000006613 zł0.0000001206 zł2 -
Oct-08 2019 zł0.0000001206 zł0.0000001195 zł0.0000001243 zł0.0000001227 zł3 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95292 PLN.