Market Cap NZ$3.60T -3.35%
Volume 24h NZ$440.59B 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Coins 27.985 +18
Exchanges 885
Last update 47 Seconds ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Oct-21 2019 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Oct-20 2019 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Oct-19 2019 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Oct-18 2019 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Oct-17 2019 NZ$0.0000002971 NZ$0.0000002908 NZ$0.0000002971 NZ$0.0000002924 - -
Oct-16 2019 NZ$0.0000002929 NZ$0.0000002815 NZ$0.000000294 NZ$0.0000002816 NZ$26 -
Oct-15 2019 NZ$0.0000002816 NZ$0.0000002816 NZ$0.0000026389 NZ$0.0000003313 NZ$26 -
Oct-14 2019 NZ$0.0000003314 NZ$0.000000269 NZ$0.0000026576 NZ$0.0000003186 NZ$98 -
Oct-13 2019 NZ$0.0000003186 NZ$0.0000002494 NZ$0.0000022173 NZ$0.0000002513 NZ$236 -
Oct-12 2019 NZ$0.0000002531 NZ$0.0000001881 NZ$0.000000539 NZ$0.0000001894 NZ$14 -
Oct-11 2019 NZ$0.0000001908 NZ$0.0000001863 NZ$0.0000001939 NZ$0.0000001897 NZ$1 -
Oct-10 2019 NZ$0.0000001907 NZ$0.0000001142 NZ$0.0000005815 NZ$0.000000272 NZ$39 -
Oct-09 2019 NZ$0.0000002718 NZ$0.000000049 NZ$0.0000002722 NZ$0.0000000496 NZ$1 -
Oct-08 2019 NZ$0.0000000496 NZ$0.0000000491 NZ$0.0000000511 NZ$0.0000000505 NZ$1 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.