Market Cap CHF2.05T -6.08%
Volume 24h CHF164.84B 38.34%
BTC % 49.87% 0.28%
ETH % 16.61% -0.48%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 - -
Oct-21 2019 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 - -
Oct-20 2019 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 - -
Oct-19 2019 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 - -
Oct-18 2019 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 CHF0.0000001644 - -
Oct-17 2019 CHF0.0000001644 CHF0.0000001609 CHF0.0000001644 CHF0.0000001618 - -
Oct-16 2019 CHF0.000000162 CHF0.0000001557 CHF0.0000001627 CHF0.0000001558 CHF15 -
Oct-15 2019 CHF0.0000001558 CHF0.0000001558 CHF0.0000014602 CHF0.0000001833 CHF14 -
Oct-14 2019 CHF0.0000001834 CHF0.0000001488 CHF0.0000014706 CHF0.0000001763 CHF54 -
Oct-13 2019 CHF0.0000001763 CHF0.000000138 CHF0.0000012269 CHF0.000000139 CHF131 -
Oct-12 2019 CHF0.00000014 CHF0.0000001041 CHF0.0000002982 CHF0.0000001048 CHF8 -
Oct-11 2019 CHF0.0000001055 CHF0.0000001031 CHF0.0000001073 CHF0.000000105 CHF1 -
Oct-10 2019 CHF0.0000001055 CHF0.0000000632 CHF0.0000003217 CHF0.0000001505 CHF22 -
Oct-09 2019 CHF0.0000001504 CHF0.0000000271 CHF0.0000001506 CHF0.0000000274 CHF0 -
Oct-08 2019 CHF0.0000000274 CHF0.0000000272 CHF0.0000000283 CHF0.0000000279 CHF1 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90042 CHF.