Market Cap Tk261.13T -0.64%
Volume 24h Tk22.99T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 20 Seconds ago
Bastonet BSN

Bastonet (BSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Oct-21 2019 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Oct-20 2019 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Oct-19 2019 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Oct-18 2019 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Oct-17 2019 Tk0.00002145 Tk0.000021 Tk0.00002145 Tk0.00002111 - -
Oct-16 2019 Tk0.00002115 Tk0.00002032 Tk0.00002123 Tk0.00002033 Tk1,896 -
Oct-15 2019 Tk0.00002033 Tk0.00002033 Tk0.00019054 Tk0.00002392 Tk1,843 -
Oct-14 2019 Tk0.00002393 Tk0.00001942 Tk0.00019189 Tk0.000023 Tk7,060 -
Oct-13 2019 Tk0.000023 Tk0.00001801 Tk0.0001601 Tk0.00001814 Tk17,033 -
Oct-12 2019 Tk0.00001827 Tk0.00001358 Tk0.00003891 Tk0.00001368 Tk993 -
Oct-11 2019 Tk0.00001377 Tk0.00001345 Tk0.000014 Tk0.0000137 Tk77 -
Oct-10 2019 Tk0.00001377 Tk0.0000082493 Tk0.00004199 Tk0.00001964 Tk2,841 -
Oct-09 2019 Tk0.00001962 Tk0.0000035418 Tk0.00001965 Tk0.0000035862 Tk52 -
Oct-08 2019 Tk0.0000035862 Tk0.0000035523 Tk0.0000036966 Tk0.0000036492 Tk87 -

Historical and market price analysis of Bastonet (BSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.