Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
50 Seconds ago
Bastet Goddess (BASTET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
| Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
| Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |