Market Cap $2.24T
0.82%
Volume 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0052324 | $0.00507683 | $0.00528796 | $0.00515583 | $1 | - |
| Jun-13 2021 | $0.00515202 | $0.00477666 | $0.00521091 | $0.00489809 | - | - |
| Jun-12 2021 | $0.00489828 | $0.00468429 | $0.00504586 | $0.0048455 | - | - |
| Jun-11 2021 | $0.00484356 | $0.00478485 | $0.00514842 | $0.00511494 | - | - |
| Jun-10 2021 | $0.0051166 | $0.00495885 | $0.0055231 | $0.00536467 | - | - |
| Jun-09 2021 | $0.00537536 | $0.00499913 | $0.00540286 | $0.00519109 | - | - |
| Jun-08 2021 | $0.00519095 | $0.00480252 | $0.0054093 | $0.00534678 | - | - |
| Jun-07 2021 | $0.00535505 | $0.00530985 | $0.00586987 | $0.00557838 | - | - |
| Jun-06 2021 | $0.00557524 | $0.00540225 | $0.00564132 | $0.00540225 | - | - |
| Jun-05 2021 | $0.00541997 | $0.00528327 | $0.00581606 | $0.00555652 | - | - |
| Jun-04 2021 | $0.00557489 | $0.00528274 | $0.00589172 | $0.00587582 | - | - |
| Jun-03 2021 | $0.00587497 | $0.00551513 | $0.00593561 | $0.00559481 | - | - |
| Jun-02 2021 | $0.00559371 | $0.00525874 | $0.00577137 | $0.00540893 | - | - |
| Jun-01 2021 | $0.00540934 | $0.00520721 | $0.00560623 | $0.00556154 | - | - |
| May-31 2021 | $0.00556011 | $0.00494346 | $0.00556345 | $0.00517677 | $699 | - |