Market Cap CN¥18.33T 1.56%
Volume 24h CN¥1.40T 13.88%
BTC % 50.45% 0.29%
ETH % 16.31% -1.47%
Coins 28.098 +23
Exchanges 885
Last update 43 Seconds ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.419718 CN¥0.344179 CN¥0.421826 CN¥0.344179 CN¥14,934,625 -
Jul-14 2024 CN¥0.342471 CN¥0.32014 CN¥0.346515 CN¥0.3445 CN¥8,868,538 -
Jul-13 2024 CN¥0.350222 CN¥0.345912 CN¥0.352472 CN¥0.350041 CN¥3,898,153 -
Jul-12 2024 CN¥0.34932 CN¥0.32892 CN¥0.356243 CN¥0.346068 CN¥5,143,543 -
Jul-11 2024 CN¥0.349986 CN¥0.341644 CN¥0.357436 CN¥0.352037 CN¥5,257,947 -
Jul-10 2024 CN¥0.35266 CN¥0.351214 CN¥0.387694 CN¥0.368963 CN¥7,810,417 -
Jul-09 2024 CN¥0.364292 CN¥0.302115 CN¥0.364292 CN¥0.302115 CN¥9,660,733 -
Jul-08 2024 CN¥0.299341 CN¥0.285571 CN¥0.332704 CN¥0.315302 CN¥11,354,464 -
Jul-07 2024 CN¥0.304026 CN¥0.303269 CN¥0.406559 CN¥0.406559 CN¥11,768,482 -
Jul-06 2024 CN¥0.406021 CN¥0.339989 CN¥0.409597 CN¥0.348159 CN¥8,032,775 -
Jul-05 2024 CN¥0.351916 CN¥0.250197 CN¥0.382946 CN¥0.345758 CN¥19,536,256 -
Jul-04 2024 CN¥0.358483 CN¥0.331561 CN¥0.420363 CN¥0.420363 CN¥13,309,468 -
Jul-03 2024 CN¥0.42315 CN¥0.408484 CN¥0.481318 CN¥0.479203 CN¥12,743,040 -
Jul-02 2024 CN¥0.483861 CN¥0.480781 CN¥0.538294 CN¥0.538294 CN¥9,358,305 -
Jul-01 2024 CN¥0.536005 CN¥0.478125 CN¥0.547146 CN¥0.478125 CN¥12,542,800 -

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.137 CNY.