Market Cap CA$3.32T 0.27%
Volume 24h CA$103.36B -55.48%
BTC % 49.97% 0.54%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 44 Seconds ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.089233 CA$0.084248 CA$0.090148 CA$0.084644 CA$1,710,118 -
Jun-28 2024 CA$0.08435 CA$0.084172 CA$0.090774 CA$0.089971 CA$1,667,806 -
Jun-27 2024 CA$0.09003 CA$0.083683 CA$0.092269 CA$0.084338 CA$2,411,588 -
Jun-26 2024 CA$0.08525 CA$0.085061 CA$0.091808 CA$0.089 CA$2,017,764 -
Jun-25 2024 CA$0.088775 CA$0.081859 CA$0.088775 CA$0.081859 CA$2,692,854 -
Jun-24 2024 CA$0.0799 CA$0.069269 CA$0.0799 CA$0.069969 CA$3,081,511 -
Jun-23 2024 CA$0.073737 CA$0.073737 CA$0.0901 CA$0.0901 CA$1,866,010 -
Jun-22 2024 CA$0.090229 CA$0.088583 CA$0.091701 CA$0.09 CA$1,526,476 -
Jun-21 2024 CA$0.090259 CA$0.086973 CA$0.095527 CA$0.090395 CA$3,838,844 -
Jun-20 2024 CA$0.095665 CA$0.091155 CA$0.114165 CA$0.093014 CA$6,273,573 -
Jun-19 2024 CA$0.093497 CA$0.069645 CA$0.107748 CA$0.069645 CA$7,026,431 -
Jun-18 2024 CA$0.068208 CA$0.048914 CA$0.076293 CA$0.076293 CA$3,756,187 -
Jun-17 2024 CA$0.077548 CA$0.074511 CA$0.090478 CA$0.090478 CA$2,293,526 -
Jun-16 2024 CA$0.091584 CA$0.077666 CA$0.091779 CA$0.091779 CA$2,181,319 -
Jun-15 2024 CA$0.092551 CA$0.089578 CA$0.103064 CA$0.102682 CA$2,244,390 -

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.