Market Cap $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.0000001567 | $0.0000001445 | $0.0000001581 | $0.0000001449 | - | - |
Nov-18 2021 | $0.0000001445 | $0.0000001443 | $0.0000001595 | $0.0000001577 | - | - |
Nov-17 2021 | $0.0000001577 | $0.0000001524 | $0.000000163 | $0.0000001606 | - | - |
Nov-16 2021 | $0.0000001606 | $0.0000001568 | $0.0000001732 | $0.000000173 | - | - |
Nov-15 2021 | $0.0000001732 | $0.0000001725 | $0.0000001797 | $0.0000001778 | - | - |
Nov-14 2021 | $0.0000001778 | $0.0000001736 | $0.0000001801 | $0.0000001774 | - | - |
Nov-13 2021 | $0.0000001773 | $0.0000001692 | $0.000000178 | $0.00000017 | - | - |
Nov-12 2021 | $0.00000017 | $0.0000001648 | $0.0000001728 | $0.0000001713 | - | - |
Nov-11 2021 | $0.0000001713 | $0.0000001679 | $0.0000002522 | $0.0000002474 | - | - |
Nov-10 2021 | $0.0000002471 | $0.0000001675 | $0.000000375 | $0.0000003664 | $31,948 | - |
Nov-09 2021 | $0.0000003671 | $0.0000003145 | $0.0000005854 | $0.000000567 | $204,238 | - |