Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
20 Seconds ago
BASEDPEPE (BPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-12 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-11 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-10 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-09 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-08 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Nov-07 2023 | $0.0000006232 | $0.0000006232 | $0.0000006466 | $0.0000006466 | - | - |
| Nov-06 2023 | $0.0000006438 | $0.0000005947 | $0.0000006441 | $0.0000005947 | $856 | - |
| Nov-05 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-04 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Nov-03 2023 | $0.0000005947 | $0.0000005826 | $0.0000005963 | $0.0000005963 | - | - |
| Nov-02 2023 | $0.0000005968 | $0.0000005946 | $0.0000006419 | $0.0000006303 | $686 | - |
| Nov-01 2023 | $0.0000006291 | $0.0000006064 | $0.0000006342 | $0.0000006177 | $1,652 | - |
| Oct-31 2023 | $0.0000006177 | $0.0000006177 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-30 2023 | $0.0000006177 | $0.0000006177 | $0.0000006222 | $0.0000006222 | - | - |