Market Cap Bs.84.59T 2.89%
Volume 24h Bs.3.63T -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Based Token BDC

Based Token (BDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-27 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-26 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-25 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-24 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-23 2023 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 Bs.0.00021892 - -
May-22 2023 Bs.0.00021892 Bs.0.00021884 Bs.0.00021896 Bs.0.00021892 - -
May-21 2023 Bs.0.00021893 Bs.0.00014592 Bs.0.000219 Bs.0.00021897 - -
May-20 2023 Bs.0.00021897 Bs.0.00014594 Bs.0.00021901 Bs.0.00014594 - -
May-19 2023 Bs.0.00014594 Bs.0.00014589 Bs.0.00021913 Bs.0.00014591 - -
May-18 2023 Bs.0.0001459 Bs.0.00014587 Bs.0.0001825 Bs.0.00018242 - -
May-17 2023 Bs.0.00018242 Bs.0.00014586 Bs.0.0001825 Bs.0.0001824 - -
May-16 2023 Bs.0.0001824 Bs.0.00018237 Bs.0.00018249 Bs.0.00018249 - -
May-15 2023 Bs.0.00018249 Bs.0.00018249 Bs.0.00018249 Bs.0.00018249 - -
May-14 2023 Bs.0.00018249 Bs.0.00018219 Bs.0.00018254 Bs.0.00018247 - -

Historical and market price analysis of Based Token (BDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.