Market Cap NZ$4.32T 3.87%
Volume 24h NZ$271.68B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Based Token BDC

Based Token (BDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-27 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-26 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-25 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-24 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-23 2023 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 NZ$0.0000099777 - -
May-22 2023 NZ$0.0000099777 NZ$0.0000099736 NZ$0.0000099791 NZ$0.0000099777 - -
May-21 2023 NZ$0.000009978 NZ$0.0000066504 NZ$0.0000099813 NZ$0.0000099796 - -
May-20 2023 NZ$0.0000099798 NZ$0.0000066514 NZ$0.0000099815 NZ$0.0000066515 - -
May-19 2023 NZ$0.0000066515 NZ$0.000006649 NZ$0.0000099871 NZ$0.0000066499 - -
May-18 2023 NZ$0.0000066495 NZ$0.0000066481 NZ$0.0000083176 NZ$0.000008314 - -
May-17 2023 NZ$0.000008314 NZ$0.0000066476 NZ$0.0000083175 NZ$0.0000083131 - -
May-16 2023 NZ$0.0000083132 NZ$0.0000083119 NZ$0.0000083174 NZ$0.0000083174 - -
May-15 2023 NZ$0.0000083174 NZ$0.0000083174 NZ$0.0000083174 NZ$0.0000083174 - -
May-14 2023 NZ$0.0000083174 NZ$0.0000083034 NZ$0.0000083194 NZ$0.0000083162 - -

Historical and market price analysis of Based Token (BDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.