Market Cap CL$2,291.25T 0.5%
Volume 24h CL$112.09T -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 2 Minutes ago
Based Token BDC

Based Token (BDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-27 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-26 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-25 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-24 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-23 2023 CL$0.00566816 CL$0.00566816 CL$0.00566816 CL$0.00566816 - -
May-22 2023 CL$0.00566816 CL$0.00566586 CL$0.00566897 CL$0.00566814 - -
May-21 2023 CL$0.00566835 CL$0.00377797 CL$0.00567019 CL$0.00566925 - -
May-20 2023 CL$0.00566937 CL$0.00377855 CL$0.00567035 CL$0.00377864 - -
May-19 2023 CL$0.0037786 CL$0.00377721 CL$0.00567348 CL$0.00377769 - -
May-18 2023 CL$0.0037775 CL$0.00377667 CL$0.00472507 CL$0.00472306 - -
May-17 2023 CL$0.00472306 CL$0.00377638 CL$0.00472503 CL$0.00472256 - -
May-16 2023 CL$0.00472258 CL$0.00472183 CL$0.00472496 CL$0.00472496 - -
May-15 2023 CL$0.00472496 CL$0.00472496 CL$0.00472496 CL$0.00472496 - -
May-14 2023 CL$0.00472496 CL$0.004717 CL$0.00472614 CL$0.00472432 - -

Historical and market price analysis of Based Token (BDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.44 CLP.