Market Cap CHF2.08T 2.37%
Volume 24h CHF83.87B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Based Token BDC

Based Token (BDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-27 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-26 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-25 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-24 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-23 2023 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 CHF0.0000053727 - -
May-22 2023 CHF0.0000053727 CHF0.0000053705 CHF0.0000053735 CHF0.0000053727 - -
May-21 2023 CHF0.0000053729 CHF0.000003581 CHF0.0000053746 CHF0.0000053737 - -
May-20 2023 CHF0.0000053739 CHF0.0000035816 CHF0.0000053748 CHF0.0000035817 - -
May-19 2023 CHF0.0000035816 CHF0.0000035803 CHF0.0000053778 CHF0.0000035808 - -
May-18 2023 CHF0.0000035806 CHF0.0000035798 CHF0.0000044788 CHF0.0000044769 - -
May-17 2023 CHF0.0000044769 CHF0.0000035795 CHF0.0000044787 CHF0.0000044764 - -
May-16 2023 CHF0.0000044764 CHF0.0000044757 CHF0.0000044787 CHF0.0000044787 - -
May-15 2023 CHF0.0000044787 CHF0.0000044787 CHF0.0000044787 CHF0.0000044787 - -
May-14 2023 CHF0.0000044787 CHF0.0000044711 CHF0.0000044798 CHF0.0000044781 - -

Historical and market price analysis of Based Token (BDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.