Market Cap CA$3.57T 3.78%
Volume 24h CA$224.58B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Based Token BDC

Based Token (BDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-27 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-26 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-25 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-24 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-23 2023 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 CA$0.0000082499 - -
May-22 2023 CA$0.0000082499 CA$0.0000082465 CA$0.0000082511 CA$0.0000082499 - -
May-21 2023 CA$0.0000082502 CA$0.0000054987 CA$0.0000082528 CA$0.0000082515 - -
May-20 2023 CA$0.0000082516 CA$0.0000054996 CA$0.0000082531 CA$0.0000054997 - -
May-19 2023 CA$0.0000054997 CA$0.0000054976 CA$0.0000082576 CA$0.0000054983 - -
May-18 2023 CA$0.0000054981 CA$0.0000054968 CA$0.0000068772 CA$0.0000068743 - -
May-17 2023 CA$0.0000068743 CA$0.0000054964 CA$0.0000068772 CA$0.0000068736 - -
May-16 2023 CA$0.0000068736 CA$0.0000068725 CA$0.0000068771 CA$0.0000068771 - -
May-15 2023 CA$0.0000068771 CA$0.0000068771 CA$0.0000068771 CA$0.0000068771 - -
May-14 2023 CA$0.0000068771 CA$0.0000068655 CA$0.0000068788 CA$0.0000068761 - -

Historical and market price analysis of Based Token (BDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.