Market Cap CN¥16.81T 1.24%
Volume 24h CN¥631.43B -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 6 Seconds ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00007459 CN¥0.00007459 CN¥0.00007459 CN¥0.00007459 - -
Jul-11 2024 CN¥0.00007459 CN¥0.00007455 CN¥0.00007459 CN¥0.00007455 CN¥31 -
Jul-10 2024 CN¥0.00007455 CN¥0.00007455 CN¥0.00007645 CN¥0.00007606 CN¥88 -
Jul-09 2024 CN¥0.00007613 CN¥0.00007548 CN¥0.00007613 CN¥0.00007548 CN¥14 -
Jul-08 2024 CN¥0.00007548 CN¥0.00007396 CN¥0.00007699 CN¥0.00007396 CN¥55 -
Jul-07 2024 CN¥0.00007396 CN¥0.00007396 CN¥0.00007396 CN¥0.00007396 - -
Jul-06 2024 CN¥0.00007396 CN¥0.00007396 CN¥0.00007396 CN¥0.00007396 - -
Jul-05 2024 CN¥0.00007396 CN¥0.00007396 CN¥0.00008144 CN¥0.00008144 CN¥12 -
Jul-04 2024 CN¥0.00008144 CN¥0.00008035 CN¥0.0000913 CN¥0.0000913 CN¥196 -
Jul-03 2024 CN¥0.0000913 CN¥0.00008283 CN¥0.00009269 CN¥0.00008369 CN¥688 -
Jul-02 2024 CN¥0.00008369 CN¥0.00008172 CN¥0.00008369 CN¥0.00008172 CN¥119 -
Jul-01 2024 CN¥0.00008009 CN¥0.00008009 CN¥0.00008009 CN¥0.00008009 - -
Jun-30 2024 CN¥0.00008009 CN¥0.00007828 CN¥0.00008009 CN¥0.00007828 CN¥43 -
Jun-29 2024 CN¥0.00007828 CN¥0.00007663 CN¥0.00007919 CN¥0.00007919 CN¥66 -
Jun-28 2024 CN¥0.00007919 CN¥0.00007919 CN¥0.00008548 CN¥0.00008548 CN¥221 -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.