Market Cap CA$3.16T 1.24%
Volume 24h CA$118.85B -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 3 Minutes ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00001404 CA$0.00001404 CA$0.00001404 CA$0.00001404 - -
Jul-11 2024 CA$0.00001404 CA$0.00001403 CA$0.00001404 CA$0.00001403 CA$6 -
Jul-10 2024 CA$0.00001403 CA$0.00001403 CA$0.00001439 CA$0.00001431 CA$17 -
Jul-09 2024 CA$0.00001432 CA$0.0000142 CA$0.00001432 CA$0.0000142 CA$3 -
Jul-08 2024 CA$0.0000142 CA$0.00001392 CA$0.00001449 CA$0.00001392 CA$10 -
Jul-07 2024 CA$0.00001392 CA$0.00001392 CA$0.00001392 CA$0.00001392 - -
Jul-06 2024 CA$0.00001392 CA$0.00001392 CA$0.00001392 CA$0.00001392 - -
Jul-05 2024 CA$0.00001392 CA$0.00001392 CA$0.00001532 CA$0.00001532 CA$2 -
Jul-04 2024 CA$0.00001532 CA$0.00001512 CA$0.00001718 CA$0.00001718 CA$37 -
Jul-03 2024 CA$0.00001718 CA$0.00001559 CA$0.00001744 CA$0.00001575 CA$130 -
Jul-02 2024 CA$0.00001575 CA$0.00001538 CA$0.00001575 CA$0.00001538 CA$22 -
Jul-01 2024 CA$0.00001507 CA$0.00001507 CA$0.00001507 CA$0.00001507 - -
Jun-30 2024 CA$0.00001507 CA$0.00001473 CA$0.00001507 CA$0.00001473 CA$8 -
Jun-29 2024 CA$0.00001473 CA$0.00001442 CA$0.0000149 CA$0.0000149 CA$12 -
Jun-28 2024 CA$0.0000149 CA$0.0000149 CA$0.00001608 CA$0.00001608 CA$42 -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.