Market Cap CA$3.58T 0.32%
Volume 24h CA$135.62B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 51 Seconds ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0000087201 CA$0.0000087201 CA$0.00001035 CA$0.00001035 CA$2 -
Jul-19 2024 CA$0.00001035 CA$0.00001035 CA$0.00001167 CA$0.00001167 CA$1 -
Jul-18 2024 CA$0.00001167 CA$0.00001167 CA$0.00001273 CA$0.00001273 CA$1 -
Jul-17 2024 CA$0.00001273 CA$0.00001273 CA$0.00001273 CA$0.00001273 - -
Jul-16 2024 CA$0.00001273 CA$0.0000124 CA$0.00001273 CA$0.0000124 CA$1 -
Jul-15 2024 CA$0.0000124 CA$0.00001113 CA$0.0000124 CA$0.00001113 CA$1 -
Jul-14 2024 CA$0.00001113 CA$0.00001113 CA$0.00001113 CA$0.00001113 - -
Jul-13 2024 CA$0.00001113 CA$0.0000097844 CA$0.00001417 CA$0.00001417 CA$41 -
Jul-12 2024 CA$0.00001417 CA$0.00001417 CA$0.00001417 CA$0.00001417 - -
Jul-11 2024 CA$0.00001417 CA$0.00001416 CA$0.00001417 CA$0.00001416 CA$6 -
Jul-10 2024 CA$0.00001416 CA$0.00001416 CA$0.00001452 CA$0.00001444 CA$17 -
Jul-09 2024 CA$0.00001446 CA$0.00001433 CA$0.00001446 CA$0.00001433 CA$3 -
Jul-08 2024 CA$0.00001433 CA$0.00001405 CA$0.00001462 CA$0.00001405 CA$10 -
Jul-07 2024 CA$0.00001405 CA$0.00001405 CA$0.00001405 CA$0.00001405 - -
Jul-06 2024 CA$0.00001405 CA$0.00001405 CA$0.00001405 CA$0.00001405 - -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.