Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Aug-30 2024 | $0.00001097 | $0.00001097 | $0.00001104 | $0.00001104 | $5 | - |
Aug-29 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Aug-28 2024 | $0.00001103 | $0.00001103 | $0.00001199 | $0.00001199 | $7 | - |
Aug-27 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
Aug-26 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
Aug-25 2024 | $0.00001199 | $0.00001159 | $0.00001199 | $0.00001159 | $0 | - |
Aug-24 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Aug-23 2024 | $0.00001159 | $0.0000115 | $0.00001159 | $0.0000115 | $23 | - |
Aug-22 2024 | $0.0000115 | $0.0000115 | $0.00001153 | $0.00001153 | $0 | - |
Aug-21 2024 | $0.00001153 | $0.0000113 | $0.00001154 | $0.00001149 | $1 | - |
Aug-20 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Aug-19 2024 | $0.00001149 | $0.00001136 | $0.00001149 | $0.00001136 | $8 | - |
Aug-18 2024 | $0.00001136 | $0.00001114 | $0.00001136 | $0.00001114 | $66 | - |
Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001141 | $0.00001141 | $0 | - |