Market Cap $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
54 Seconds ago
based morning (BM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001381 | $0.00001376 | $0.00001418 | $0.00001418 | - | - |
| Jul-12 2025 | $0.00001418 | $0.00001418 | $0.00001457 | $0.00001457 | - | - |
| Jul-11 2025 | $0.00001457 | $0.00001421 | $0.00001457 | $0.00001421 | - | - |
| Jul-10 2025 | $0.00001421 | $0.00001238 | $0.00001421 | $0.00001238 | - | - |
| Jul-09 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-07 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-06 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Jul-05 2025 | $0.00001219 | $0.00001206 | $0.00001219 | $0.00001206 | - | - |
| Jul-04 2025 | $0.00001206 | $0.00001206 | $0.0000126 | $0.0000126 | - | - |
| Jul-03 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jul-02 2025 | $0.0000126 | $0.00001176 | $0.0000126 | $0.00001176 | - | - |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001198 | $0.00001198 | - | - |
| Jun-30 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jun-29 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |