Market Cap $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
1 minute ago
based morning (BM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001622 | $0.00001622 | $0.0000166 | $0.0000166 | - | - |
| Dec-25 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-24 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-23 2025 | $0.0000166 | $0.0000166 | $0.00001678 | $0.00001678 | $42 | - |
| Dec-22 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Dec-21 2025 | $0.00001678 | $0.00001678 | $0.00001816 | $0.00001733 | - | - |
| Dec-20 2025 | $0.00001733 | $0.00001688 | $0.00001733 | $0.00001688 | - | - |
| Dec-19 2025 | $0.00001682 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Dec-18 2025 | $0.0000183 | $0.00001685 | $0.0000184 | $0.00001685 | - | - |
| Dec-17 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Dec-16 2025 | $0.00001685 | $0.00001685 | $0.00001692 | $0.00001692 | - | - |
| Dec-15 2025 | $0.00001692 | $0.00001692 | $0.00001849 | $0.00001779 | - | - |
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |
| Dec-13 2025 | $0.00001735 | $0.00001735 | $0.00001881 | $0.00001881 | - | - |
| Dec-12 2025 | $0.00001999 | $0.00001775 | $0.00001999 | $0.00001798 | $2,381 | - |