Market Cap $3.41T
-3.44%
Volume 24h $274.21B
-69.98%
BTC % 55.58%
0.86%
ETH % 11.68%
-0.59%
Coins
30.268
+3
Exchanges
885
Last update
33 Seconds ago
Based Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00190231 | $0.00189343 | $0.00304995 | $0.00260418 | $84,472 | - |
| Dec-20 2024 | $0.00319122 | $0.0013167 | $0.00319122 | $0.00134665 | $134,041 | - |
| Dec-19 2024 | $0.00156441 | $0.0010482 | $0.0025021 | $0.0025021 | $90,274 | - |
| Dec-18 2024 | $0.00244988 | $0.00188792 | $0.0027382 | $0.00261717 | $127,592 | - |
| Dec-17 2024 | $0.00286799 | $0.00240041 | $0.00449268 | $0.00408005 | $117,845 | - |
| Dec-16 2024 | $0.00383698 | $0.00283558 | $0.00470157 | $0.00402613 | $254,165 | - |
| Dec-15 2024 | $0.00372224 | $0.00226343 | $0.00374368 | $0.00269428 | $143,804 | - |
| Dec-14 2024 | $0.00290039 | $0.00208218 | $0.00372474 | $0.00245784 | $158,557 | - |
| Dec-13 2024 | $0.00245263 | $0.00223472 | $0.00321149 | $0.00300662 | $102,131 | - |
| Dec-12 2024 | $0.00303653 | $0.00184471 | $0.00316807 | $0.00299826 | $281,119 | - |
| Dec-11 2024 | $0.00300557 | $0.00079044 | $0.0038201 | $0.00080276 | $427,434 | - |
| Dec-10 2024 | $0.00078514 | $0.00070052 | $0.00085791 | $0.0007036 | $14,125 | - |
| Dec-09 2024 | $0.00070929 | $0.00055603 | $0.00088546 | $0.00055603 | $41,885 | - |
| Dec-08 2024 | $0.00058194 | $0.0005402 | $0.00081704 | $0.00081704 | $18,769 | - |
| Dec-07 2024 | $0.00082741 | $0.0003869 | $0.00093635 | $0.00047983 | $83,883 | - |