Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Based Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-25 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-24 2025 | $0.0001067 | $0.00010341 | $0.0001074 | $0.00010341 | $81 | - |
| Oct-23 2025 | $0.00010341 | $0.00009938 | $0.00010341 | $0.00009938 | - | - |
| Oct-22 2025 | $0.00009938 | $0.00009938 | $0.00010015 | $0.00010015 | - | - |
| Oct-21 2025 | $0.00010015 | $0.00010015 | $0.0001031 | $0.0001031 | - | - |
| Oct-20 2025 | $0.0001031 | $0.0001031 | $0.00011052 | $0.0001097 | - | - |
| Oct-19 2025 | $0.0001097 | $0.00010578 | $0.0001097 | $0.00010578 | $53 | - |
| Oct-18 2025 | $0.00010578 | $0.00010574 | $0.00010636 | $0.00010574 | - | - |
| Oct-17 2025 | $0.00010574 | $0.00009989 | $0.00010633 | $0.00010633 | - | - |
| Oct-16 2025 | $0.00010633 | $0.00010583 | $0.00010905 | $0.00010905 | - | - |
| Oct-15 2025 | $0.00010905 | $0.00010905 | $0.0001094 | $0.0001094 | - | - |
| Oct-14 2025 | $0.0001094 | $0.00010489 | $0.0001094 | $0.000108 | - | - |
| Oct-13 2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Oct-12 2025 | $0.000108 | $0.00009768 | $0.000108 | $0.00009768 | $23 | - |