Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Based Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010998 | $0.00010871 | $0.00012031 | $0.00012031 | - | - |
| Jun-21 2025 | $0.00012031 | $0.00012002 | $0.00012268 | $0.00012268 | - | - |
| Jun-20 2025 | $0.00012268 | $0.00011045 | $0.00012393 | $0.00011045 | - | - |
| Jun-19 2025 | $0.00011045 | $0.00010985 | $0.0001188 | $0.00011824 | $643 | - |
| Jun-18 2025 | $0.00011824 | $0.00011718 | $0.00014631 | $0.00014628 | - | - |
| Jun-17 2025 | $0.00014628 | $0.00014469 | $0.00015016 | $0.00015016 | - | - |
| Jun-16 2025 | $0.00015016 | $0.00015016 | $0.00015405 | $0.00015064 | - | - |
| Jun-15 2025 | $0.00015064 | $0.00014995 | $0.00015093 | $0.00015093 | - | - |
| Jun-14 2025 | $0.00015093 | $0.00014973 | $0.00015283 | $0.00014973 | - | - |
| Jun-13 2025 | $0.00014292 | $0.00011693 | $0.00016862 | $0.00016862 | - | - |
| Jun-12 2025 | $0.00016862 | $0.00016745 | $0.00017479 | $0.00017479 | - | - |
| Jun-11 2025 | $0.00017479 | $0.00017479 | $0.00018848 | $0.00018812 | - | - |
| Jun-10 2025 | $0.00018027 | $0.00013625 | $0.00018027 | $0.00013625 | - | - |
| Jun-09 2025 | $0.00013625 | $0.00013466 | $0.00013625 | $0.00013535 | - | - |
| Jun-08 2025 | $0.00013535 | $0.00012998 | $0.00013535 | $0.00013042 | - | - |