Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
1 minute ago
Based Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003477 | $0.00003418 | $0.00003518 | $0.00003418 | - | - |
| Feb-28 2026 | $0.00003418 | $0.00003418 | $0.00003569 | $0.00003569 | - | - |
| Feb-27 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-26 2026 | $0.00003569 | $0.00003569 | $0.00003571 | $0.00003571 | - | - |
| Feb-25 2026 | $0.00003571 | $0.00003224 | $0.00003571 | $0.00003224 | - | - |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-23 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-22 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-21 2026 | $0.00003224 | $0.00003224 | $0.00003259 | $0.00003259 | - | - |
| Feb-20 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-19 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-18 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-17 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-16 2026 | $0.00003259 | $0.00003259 | $0.00003418 | $0.00003418 | - | - |
| Feb-15 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |