Market Cap HK$20.33T 3.91%
Volume 24h HK$1.28T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Based Finance Next Gen OBOL

Based Finance Next Gen (OBOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-21 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-20 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-19 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-18 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-17 2023 HK$0.757438 HK$0.757438 HK$0.757438 HK$0.757438 - -
May-16 2023 HK$0.757438 HK$0.750853 HK$0.770651 HK$0.766888 - -
May-15 2023 HK$0.766804 HK$0.749855 HK$0.779301 HK$0.749855 HK$8 -
May-14 2023 HK$0.749855 HK$0.749855 HK$0.749855 HK$0.749855 - -
May-13 2023 HK$0.749855 HK$0.749855 HK$0.749855 HK$0.749855 - -
May-12 2023 HK$0.749855 HK$0.749855 HK$0.749855 HK$0.749855 - -
May-11 2023 HK$0.749855 HK$0.742689 HK$0.769685 HK$0.769685 - -
May-10 2023 HK$0.769736 HK$0.74186 HK$0.778193 HK$0.742273 HK$1,099 -
May-09 2023 HK$0.742184 HK$0.724845 HK$0.76393 HK$0.756443 HK$1,273 -
May-08 2023 HK$0.756443 HK$0.733114 HK$1.0926 HK$1.0926 HK$3,580 -

Historical and market price analysis of Based Finance Next Gen (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.