Market Cap $2.60T
0.33%
Volume 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Coins
28.148
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000000143454126698 | $0.000000000000142693505716 | $0.000000000000143454126698 | $0.000000000000142693505716 | $7 | - |
Jul-19 2024 | $0.000000000000142693505716 | $0.00000000000013787049009 | $0.000000000000142693505716 | $0.00000000000013787049009 | $1 | - |
Jul-18 2024 | $0.00000000000013787049009 | $0.00000000000013787049009 | $0.000000000000138085319451 | $0.000000000000138085319451 | $0 | - |
Jul-17 2024 | $0.000000000000138085319451 | $0.000000000000136950019146 | $0.000000000000138085319451 | $0.000000000000136950019146 | $36 | - |
Jul-16 2024 | $0.000000000000136950019146 | $0.000000000000136950019146 | $0.000000000000153855914902 | $0.000000000000153855914902 | $2 | - |
Jul-15 2024 | $0.000000000000153855914902 | $0.000000000000153855914902 | $0.0000000000001680124195 | $0.000000000000167240565866 | $1,319 | - |
Jul-14 2024 | $0.000000000000167240565866 | $0.000000000000167240565866 | $0.000000000000167240565866 | $0.000000000000167240565866 | - | - |
Jul-13 2024 | $0.000000000000167240565866 | $0.000000000000167240565866 | $0.000000000000167240565866 | $0.000000000000167240565866 | - | - |
Jul-12 2024 | $0.000000000000167240565866 | $0.000000000000167240565866 | $0.000000000000180743070586 | $0.000000000000180743070586 | $485 | - |
Jul-11 2024 | $0.000000000000180743070586 | $0.000000000000180743070586 | $0.000000000000180743070586 | $0.000000000000180743070586 | - | - |
Jul-10 2024 | $0.000000000000180743070586 | $0.000000000000180743070586 | $0.000000000000180743070586 | $0.000000000000180743070586 | - | - |
Jul-09 2024 | $0.000000000000180743070586 | $0.000000000000180743070586 | $0.000000000000182287941654 | $0.000000000000182287941654 | $3 | - |
Jul-08 2024 | $0.000000000000182287941654 | $0.000000000000182287941654 | $0.000000000000264542715873 | $0.000000000000264542715873 | $1,768 | - |
Jul-07 2024 | $0.000000000000264542715873 | $0.000000000000264542715873 | $0.000000000000264542715873 | $0.000000000000264542715873 | - | - |
Jul-06 2024 | $0.000000000000264542715873 | $0.000000000000264542715873 | $0.000000000000264542715873 | $0.000000000000264542715873 | - | - |