Market Cap $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Coins
29.380
+5
Exchanges
885
Last update
1 minute ago
Bart Simpson Coin (BART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000000152615796727 | $0.000000000000152615796727 | $0.000000000000153377691272 | $0.000000000000153377691272 | $1 | - |
| Oct-31 2024 | $0.000000000000153377691272 | $0.000000000000153377691272 | $0.000000000000158953198589 | $0.000000000000158887038877 | $20 | - |
| Oct-30 2024 | $0.000000000000158887038877 | $0.000000000000158887038877 | $0.000000000000159695531111 | $0.000000000000158984726381 | $6 | - |
| Oct-29 2024 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | - | - |
| Oct-28 2024 | $0.000000000000158984726381 | $0.000000000000154615582261 | $0.000000000000158984726381 | $0.000000000000154615582261 | $7 | - |
| Oct-27 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | - | - |
| Oct-26 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000156584232757 | $0.000000000000156584232757 | $1 | - |
| Oct-25 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | - | - |
| Oct-24 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156842548923 | $0.000000000000156842548923 | $27 | - |
| Oct-23 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | - | - |
| Oct-22 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000157266572398 | $0.000000000000156906799672 | $48 | - |
| Oct-21 2024 | $0.000000000000156287661724 | $0.000000000000154079863608 | $0.000000000000156287661724 | $0.000000000000154079863608 | $2 | - |
| Oct-20 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-19 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-18 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |