Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | - | - |
Aug-20 2024 | $0.000000000000141101097063 | $0.000000000000129584167061 | $0.000000000000141101097063 | $0.000000000000129584167061 | $2 | - |
Aug-19 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-18 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-17 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-16 2024 | $0.000000000000129584167061 | $0.000000000000128540313539 | $0.000000000000129826149097 | $0.000000000000128540313539 | $11 | - |
Aug-15 2024 | $0.000000000000128540313539 | $0.000000000000125773594101 | $0.000000000000128994288839 | $0.000000000000125773594101 | $4 | - |
Aug-14 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-13 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-12 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-11 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-10 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-09 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-08 2024 | $0.000000000000125773594101 | $0.000000000000124380505944 | $0.000000000000125773594101 | $0.000000000000124380505944 | $16 | - |
Aug-07 2024 | $0.000000000000124380505944 | $0.000000000000119383256054 | $0.000000000000124380505944 | $0.000000000000119383256054 | $4 | - |