Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
53 Seconds ago
BarnBridge (BOND) Price & Volume in different Markets and Exchanges USD Dollar - USD
BarnBridge - BOND Price per Exchange and Market
BarnBridge Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008500 | $9,349,052 | Ƀ214.02 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008477 | $2,701,412 | Ƀ61.84 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008478 | $288,507 | Ƀ6.61 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008501 | $234,433 | Ƀ5.37 | High | 1yr 10mos ago | |
Bitvavo
|
BOND/EUR | BarnBridge | Euro | $3.71 | Ƀ0.00008491 | $199,895 | Ƀ4.58 | High | 1yr 10mos ago |
CoinW
|
BOND/USDT | BarnBridge | Tether | $3.69 | Ƀ0.00008443 | $153,788 | Ƀ3.52 | High | 1yr 10mos ago |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008474 | $142,922 | Ƀ3.27 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008474 | $95,501 | Ƀ2.19 | High | 1yr 10mos ago | |
Gate.io
|
BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008487 | $33,378 | Ƀ0.76 | High | 1yr 10mos ago |
| BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008490 | $32,703 | Ƀ0.75 | High | 1yr 10mos ago | |
| BOND/BTC | BarnBridge | Bitcoin | $3.70 | Ƀ0.00008480 | $31,428 | Ƀ0.72 | High | 1yr 10mos ago | |
Pionex
|
BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008462 | $30,530 | Ƀ0.70 | High | 1yr 10mos ago |
| BOND/USD | BarnBridge | US Dollars | $3.70 | Ƀ0.00008480 | $15,976 | Ƀ0.37 | High | 1yr 10mos ago | |
| BOND/BTC | BarnBridge | Bitcoin | $3.70 | Ƀ0.00008481 | $11,886 | Ƀ0.27 | High | 1yr 10mos ago | |
|
Gate.io
|
BOND/ETH | BarnBridge | Ethereum | $3.72 | Ƀ0.00008523 | $5,003 | Ƀ0.11 | High | 1yr 10mos ago |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008476 | $4,906 | Ƀ0.11 | High | 1yr 10mos ago | |
| BOND/EUR | BarnBridge | Euro | $3.69 | Ƀ0.00008442 | $4,596 | Ƀ0.11 | High | 1yr 10mos ago | |
Binance US
|
BOND/USDT | BarnBridge | Tether | $3.73 | Ƀ0.00008534 | $1,570 | Ƀ0.04 | High | 1yr 10mos ago |
| BOND/USD | BarnBridge | US Dollars | $3.70 | Ƀ0.00008475 | $94 | Ƀ0.00 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.70 | Ƀ0.00008474 | $73 | Ƀ0.00 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.55 | Ƀ0.00008118 | $68 | Ƀ0.00 | High | 1yr 10mos ago | |
| BOND/EUR | BarnBridge | Euro | $3.70 | Ƀ0.00008469 | $62 | Ƀ0.00 | High | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008499 | $21,148 | Ƀ0.48 | Low | 1yr 10mos ago | |
| BOND/ETH | BarnBridge | Ethereum | $3.70 | Ƀ0.00008473 | $9,120 | Ƀ0.21 | Low | 1yr 10mos ago | |
| BOND/USDT | BarnBridge | Tether | $3.71 | Ƀ0.00008501 | $71,891 | Ƀ1.65 | N/A | 1yr 10mos ago |
